NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 246,238 Value ($000) $11,893 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 467,258 Value ($000) $23,022 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 467,258 Value ($000) $20,349 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 467,258 Value ($000) $23,653 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 467,258 Value ($000) $24,190 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 467,258 Value ($000) $19,994 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 477,961 Value ($000) $20,089 Avg Close $34.45 Range $26.66 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	246,238	$11,893	$47.18	$41.99 - $53.68
Q3 2021	467,258	$23,022	$45.12	$39.76 - $50.38
Q2 2021	467,258	$20,349	$42.40	$37.84 - $49.34
Q1 2021	467,258	$23,653	$47.73	$43.71 - $55.86
Q4 2020	467,258	$24,190	$42.22	$35.35 - $49.77
Q3 2020	467,258	$19,994	$41.53	$38.89 - $45.49
Q2 2020	477,961	$20,089	$34.45	$26.66 - $41.04