NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,406 Value ($000) $375 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 5,846 Value ($000) $336 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 5,846 Value ($000) $327 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 5,988 Value ($000) $297 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 6,169 Value ($000) $321 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 6,465 Value ($000) $360 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 6,667 Value ($000) $341 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 7,100 Value ($000) $307 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 7,100 Value ($000) $348 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 7,647 Value ($000) $315 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 8,025 Value ($000) $316 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 8,025 Value ($000) $312 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 8,025 Value ($000) $260 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 8,025 Value ($000) $231 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 8,025 Value ($000) $224 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 8,025 Value ($000) $368 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 8,025 Value ($000) $388 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 8,025 Value ($000) $395 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 8,025 Value ($000) $349 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 8,025 Value ($000) $406 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 8,376 Value ($000) $434 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 8,376 Value ($000) $358 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 8,376 Value ($000) $352 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 8,809 Value ($000) $271 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 9,283 Value ($000) $299 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 9,283 Value ($000) $264 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 9,283 Value ($000) $303 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 305 Value ($000) $9,283 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 9,283 Value ($000) $207 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 9,283 Value ($000) $215 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 9,283 Value ($000) $240 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 9,283 Value ($000) $224 Avg Close $21.44 Range $16.90 - $23.99
Q4 2016
Shares 14,532 Value ($000) $193 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 14,532 Value ($000) $174 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 14,532 Value ($000) $176 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 14,532 Value ($000) $181 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 14,532 Value ($000) $195 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 14,532 Value ($000) $172 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 14,532 Value ($000) $198 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 14,532 Value ($000) $200 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 14,132 Value ($000) $187 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 14,132 Value ($000) $159 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 14,132 Value ($000) $215 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 14,132 Value ($000) $242 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 14,132 Value ($000) $224 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 14,132 Value ($000) $178 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 14,132 Value ($000) $156 Avg Close $8.72 Range $7.72 - $9.87