NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 97,209 Value ($000) $3,155 Avg Close $31.42 Range $27.15 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	97,209	$3,155	$31.42	$27.15 - $35.63