NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,247 Value ($000) $3,696 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 55,137 Value ($000) $3,165 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 54,815 Value ($000) $3,069 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 54,544 Value ($000) $2,705 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 60,168 Value ($000) $3,132 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 64,088 Value ($000) $3,568 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 62,673 Value ($000) $3,209 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 63,213 Value ($000) $2,732 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 69,040 Value ($000) $3,382 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 69,835 Value ($000) $2,877 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 74,668 Value ($000) $2,940 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 82,371 Value ($000) $3,203 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 84,830 Value ($000) $2,754 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 87,309 Value ($000) $2,510 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 86,062 Value ($000) $2,401 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 89,777 Value ($000) $4,115 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 92,325 Value ($000) $4,459 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 95,370 Value ($000) $4,699 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 103,993 Value ($000) $4,529 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 95,490 Value ($000) $4,834 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 90,697 Value ($000) $4,695 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 74,343 Value ($000) $3,181 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 63,388 Value ($000) $2,664 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 66,137 Value ($000) $2,031 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 58,369 Value ($000) $1,878 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 63,627 Value ($000) $1,812 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 63,700 Value ($000) $2,078 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 3,511 Value ($000) $115 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 3,511 Value ($000) $78 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 3,883 Value ($000) $90 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 103,405 Value ($000) $2,678 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 77,032 Value ($000) $1,856 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 6,404 Value ($000) $118 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 7,043 Value ($000) $138 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 7,761 Value ($000) $137 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 8,106 Value ($000) $117 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 8,106 Value ($000) $122 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 7,970 Value ($000) $95 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 8,226 Value ($000) $100 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 7,709 Value ($000) $96 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 8,476 Value ($000) $114 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 11,520 Value ($000) $136 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 12,301 Value ($000) $168 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 11,962 Value ($000) $165 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 11,842 Value ($000) $157 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 12,192 Value ($000) $137 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 17,195 Value ($000) $262 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 17,900 Value ($000) $306 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 25,270 Value ($000) $401 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 14,524 Value ($000) $183 Avg Close $10.49 Range $9.66 - $11.38