NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,575 Value ($000) $1,234 Avg Close $27.81 Range $20.02 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,575	$1,234	$27.81	$20.02 - $32.75