NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,367 Value ($000) $928 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 13,483 Value ($000) $774 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 13,314 Value ($000) $745 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 13,112 Value ($000) $650 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 13,105 Value ($000) $682 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 12,988 Value ($000) $723 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 7,465 Value ($000) $382 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 7,427 Value ($000) $321 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 8,031 Value ($000) $393 Avg Close $43.00 Range $38.74 - $48.30
Q1 2022
Shares 6,551 Value ($000) $300 Avg Close $41.45 Range $35.65 - $46.25