NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,826 Value ($000) $43,167 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 911,322 Value ($000) $52,310 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 880,209 Value ($000) $49,274 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 810,997 Value ($000) $40,225 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 596,521 Value ($000) $31,049 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 337,886 Value ($000) $18,810 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 106,659 Value ($000) $5,462 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 45,841 Value ($000) $1,981 Avg Close $44.48 Range $41.09 - $48.73
Q3 2022
Shares 187,994 Value ($000) $5,405 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 250,841 Value ($000) $6,998 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 24,571 Value ($000) $1,126 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 636,659 Value ($000) $30,751 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 1,259,611 Value ($000) $62,061 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 572,265 Value ($000) $24,922 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 789,763 Value ($000) $39,978 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 67,465 Value ($000) $3,493 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 292,688 Value ($000) $12,524 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 197,468 Value ($000) $8,300 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 42,843 Value ($000) $1,316 Avg Close $32.48 Range $24.71 - $38.03
Q3 2018
Shares 149,333 Value ($000) $3,457 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 349,018 Value ($000) $9,040 Avg Close $22.02 Range $20.38 - $25.01
Q2 2017
Shares 16,545 Value ($000) $293 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 24,628 Value ($000) $355 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 55,575 Value ($000) $739 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 35,172 Value ($000) $420 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 385,725 Value ($000) $4,667 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 282,722 Value ($000) $3,523 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 380,369 Value ($000) $5,105 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 154,177 Value ($000) $1,821 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 296,080 Value ($000) $4,041 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 242,417 Value ($000) $3,336 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 163,631 Value ($000) $2,163 Avg Close $11.57 Range $10.06 - $12.34
Q2 2014
Shares 14,101 Value ($000) $214 Avg Close $13.95 Range $12.95 - $15.48