NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,417 Value ($000) $307 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 4,417 Value ($000) $254 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 4,417 Value ($000) $247 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 4,417 Value ($000) $219 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 4,417 Value ($000) $230 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 4,417 Value ($000) $246 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 4,417 Value ($000) $226 Avg Close $46.09 Range $40.72 - $50.95
Q4 2023
Shares 4,417 Value ($000) $216 Avg Close $43.00 Range $38.74 - $48.30
Q1 2022
Shares 4,417 Value ($000) $202 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 4,865 Value ($000) $235 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 4,865 Value ($000) $240 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 4,865 Value ($000) $212 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 4,865 Value ($000) $246 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 4,865 Value ($000) $252 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 4,865 Value ($000) $208 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 5,100 Value ($000) $214 Avg Close $34.45 Range $26.66 - $41.04