NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 30,393 Value ($000) $368 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 22,519 Value ($000) $281 Avg Close $11.57 Range $10.81 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	30,393	$368	$11.23	$10.49 - $12.05
Q1 2016	22,519	$281	$11.57	$10.81 - $12.28