NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,675 Value ($000) $34,549 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 505,246 Value ($000) $29,001 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 666,810 Value ($000) $37,328 Avg Close $52.52 Range $44.43 - $56.76

Q1 2024

Shares 58,661 Value ($000) $2,535 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 29,701 Value ($000) $1,455 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 27,420 Value ($000) $1,130 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 71,621 Value ($000) $2,820 Avg Close $36.88 Range $34.00 - $39.27

Q3 2021

Shares 6,427 Value ($000) $317 Avg Close $45.12 Range $39.76 - $50.38

Q1 2016

Shares 26,603 Value ($000) $331 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 21,725 Value ($000) $292 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 23,675 Value ($000) $280 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 26,600 Value ($000) $363 Avg Close $12.47 Range $11.56 - $13.12

Q3 2013

Shares 10,975 Value ($000) $138 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 13,100 Value ($000) $145 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,675	$34,549	$61.82	$53.96 - $71.05
Q3 2025	505,246	$29,001	$56.69	$50.73 - $61.88
Q2 2025	666,810	$37,328	$52.52	$44.43 - $56.76
Q1 2024	58,661	$2,535	$44.48	$41.09 - $48.73
Q4 2023	29,701	$1,455	$43.00	$38.74 - $48.30
Q3 2023	27,420	$1,130	$40.91	$38.09 - $44.05
Q2 2023	71,621	$2,820	$36.88	$34.00 - $39.27
Q3 2021	6,427	$317	$45.12	$39.76 - $50.38
Q1 2016	26,603	$331	$11.57	$10.81 - $12.28
Q4 2015	21,725	$292	$12.16	$10.53 - $12.99
Q3 2015	23,675	$280	$11.43	$10.41 - $12.60
Q2 2015	26,600	$363	$12.47	$11.56 - $13.12
Q3 2013	10,975	$138	$10.49	$9.66 - $11.38
Q2 2013	13,100	$145	$8.72	$7.72 - $9.87