NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,967 Value ($000) $2 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 20,353 Value ($000) $1 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 20,852 Value ($000) $1 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 18,287 Value ($000) $1 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 19,187 Value ($000) $1 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 18,959 Value ($000) $1 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 18,846 Value ($000) $1 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 17,698 Value ($000) $1 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 16,813 Value ($000) $1 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 18,619 Value ($000) $1 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 17,089 Value ($000) $1 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 13,153 Value ($000) $1 Avg Close $35.63 Range $31.41 - $41.00
Q1 2022
Shares 10,384 Value ($000) $476 Avg Close $41.45 Range $35.65 - $46.25
Q4 2019
Shares 10,684 Value ($000) $344 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 27,418 Value ($000) $781 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 27,909 Value ($000) $910 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 29,904 Value ($000) $982 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 32,862 Value ($000) $732 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 34,975 Value ($000) $810 Avg Close $22.41 Range $20.08 - $25.14