NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,776 Value ($000) $528 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 10,776 Value ($000) $561 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 10,776 Value ($000) $600 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 12,647 Value ($000) $648 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 13,252 Value ($000) $573 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 13,252 Value ($000) $649 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 11,476 Value ($000) $473 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 10,878 Value ($000) $428 Avg Close $36.88 Range $34.00 - $39.27
Q4 2022
Shares 15,647 Value ($000) $508 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 18,427 Value ($000) $530 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 17,875 Value ($000) $499 Avg Close $34.62 Range $26.48 - $45.15
Q2 2019
Shares 25,783 Value ($000) $841 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 28,698 Value ($000) $943 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 27,877 Value ($000) $621 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 24,870 Value ($000) $576 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 28,049 Value ($000) $726 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 24,987 Value ($000) $602 Avg Close $21.44 Range $16.90 - $23.99