NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 25 Value ($000) $0 Avg Close $11.57 Range $10.81 - $12.28

Q2 2014

Shares 78,289 Value ($000) $1,191 Avg Close $13.95 Range $12.95 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	25	$0	$11.57	$10.81 - $12.28
Q2 2014	78,289	$1,191	$13.95	$12.95 - $15.48