NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,182 Value ($000) $360 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 5,182 Value ($000) $297 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 5,182 Value ($000) $290 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 5,182 Value ($000) $257 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 5,092 Value ($000) $265 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 4,823 Value ($000) $268 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 4,668 Value ($000) $239 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 4,836 Value ($000) $209 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 4,836 Value ($000) $237 Avg Close $43.00 Range $38.74 - $48.30
Q1 2022
Shares 6,992 Value ($000) $321 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 6,992 Value ($000) $338 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 6,664 Value ($000) $328 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 6,223 Value ($000) $271 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 6,223 Value ($000) $315 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 6,393 Value ($000) $331 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 6,393 Value ($000) $274 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 6,235 Value ($000) $262 Avg Close $34.45 Range $26.66 - $41.04
Q4 2019
Shares 6,235 Value ($000) $201 Avg Close $29.32 Range $25.82 - $31.70