NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 126,400 Value ($000) $3,274 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 126,400 Value ($000) $3,046 Avg Close $21.44 Range $16.90 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	126,400	$3,274	$22.02	$20.38 - $25.01
Q1 2018	126,400	$3,046	$21.44	$16.90 - $23.99