NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,500 Value ($000) $63,045 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 1,500 Value ($000) $46,065 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 310,174 Value ($000) $9,978,297 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 340,826 Value ($000) $9,706,725 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 472,272 Value ($000) $15,405,513 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 672,512 Value ($000) $22,092,019 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 1,230,122 Value ($000) $27,419,419 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 1,444,476 Value ($000) $33,439,619 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 1,796,912 Value ($000) $46,540,021 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 2,257,362 Value ($000) $54,402,424 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 2,907,446 Value ($000) $53,787,752 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 3,113,217 Value ($000) $61,019,053 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 3,436,195 Value ($000) $60,820,651 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 3,697,428 Value ($000) $53,242,963 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 3,728,898 Value ($000) $49,594,344 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 3,738,088 Value ($000) $44,670,152 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 3,759,388 Value ($000) $45,488,595 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 3,887,388 Value ($000) $48,436,855 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 3,926,355 Value ($000) $52,691,684 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 3,934,982 Value ($000) $46,472,138 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 3,943,832 Value ($000) $53,833,307 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 4,002,423 Value ($000) $55,073,340 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 4,131,373 Value ($000) $54,616,751 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 4,427,396 Value ($000) $49,675,383 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 4,511,896 Value ($000) $68,625,939 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 4,768,961 Value ($000) $81,644,613 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 4,261,658 Value ($000) $67,632,512 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 5,439,858 Value ($000) $68,379,015 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 5,385,808 Value ($000) $59,567,037 Avg Close $8.72 Range $7.72 - $9.87