NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,900 Value ($000) $2,178 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 41,300 Value ($000) $2,048 Avg Close $49.62 Range $45.60 - $55.40

Q1 2023

Shares 27,900 Value ($000) $1,085 Avg Close $35.63 Range $31.41 - $41.00

Q4 2018

Shares 21,639 Value ($000) $482 Avg Close $23.77 Range $20.33 - $26.94

Q4 2017

Shares 18,995 Value ($000) $351 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 15,396 Value ($000) $302 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 14,861 Value ($000) $263 Avg Close $15.25 Range $13.06 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,900	$2,178	$52.52	$44.43 - $56.76
Q1 2025	41,300	$2,048	$49.62	$45.60 - $55.40
Q1 2023	27,900	$1,085	$35.63	$31.41 - $41.00
Q4 2018	21,639	$482	$23.77	$20.33 - $26.94
Q4 2017	18,995	$351	$17.29	$15.79 - $18.72
Q3 2017	15,396	$302	$17.28	$16.08 - $18.73
Q2 2017	14,861	$263	$15.25	$13.06 - $16.69