NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $0 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 4,200 Value ($000) $0 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 4,200 Value ($000) $0 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 4,200 Value ($000) $0 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 4,200 Value ($000) $0 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 4,200 Value ($000) $0 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 4,200 Value ($000) $0 Avg Close $46.09 Range $40.72 - $50.95
Q4 2023
Shares 4,200 Value ($000) $0 Avg Close $43.00 Range $38.74 - $48.30
Q1 2022
Shares 4,775 Value ($000) $219 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 5,027 Value ($000) $243 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 4,775 Value ($000) $235 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 4,775 Value ($000) $208 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 4,200 Value ($000) $212 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 4,200 Value ($000) $217 Avg Close $42.22 Range $35.35 - $49.77
Q2 2018
Shares 31,000 Value ($000) $803 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 31,000 Value ($000) $747 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 31,000 Value ($000) $573 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 31,000 Value ($000) $608 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 31,000 Value ($000) $549 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 31,000 Value ($000) $446 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 31,000 Value ($000) $412 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 31,000 Value ($000) $370 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 31,000 Value ($000) $375 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 31,000 Value ($000) $386 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 31,000 Value ($000) $416 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 31,000 Value ($000) $366 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 31,000 Value ($000) $423 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 31,000 Value ($000) $427 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 30,000 Value ($000) $397 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 30,000 Value ($000) $337 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 20,000 Value ($000) $304 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 20,000 Value ($000) $342 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 20,000 Value ($000) $317 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 20,000 Value ($000) $251 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 20,000 Value ($000) $221 Avg Close $8.72 Range $7.72 - $9.87