NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,545 Value ($000) $51,339 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 165,730 Value ($000) $9,513 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 173,260 Value ($000) $9,699 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 178,956 Value ($000) $8,876 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 80,167 Value ($000) $4,173 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 49,071 Value ($000) $2,732 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 222,491 Value ($000) $11,394 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 127,019 Value ($000) $5,490 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 197,571 Value ($000) $9,679 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 29,091 Value ($000) $1,199 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 28,633 Value ($000) $1,128 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 28,118 Value ($000) $1,093 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 34,051 Value ($000) $1,105 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 36,839 Value ($000) $1,059 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 32,698 Value ($000) $912 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 31,699 Value ($000) $1,215 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 15,385 Value ($000) $743 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 15,864 Value ($000) $782 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 73,914 Value ($000) $3,219 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 74,234 Value ($000) $3,758 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 101,374 Value ($000) $5,248 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 101,301 Value ($000) $4,335 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 58,325 Value ($000) $2,451 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 18,159 Value ($000) $558 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 28,850 Value ($000) $928 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 27,492 Value ($000) $783 Avg Close $29.73 Range $25.80 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,545	$51,339	$61.82	$53.96 - $71.05
Q3 2025	165,730	$9,513	$56.69	$50.73 - $61.88
Q2 2025	173,260	$9,699	$52.52	$44.43 - $56.76
Q1 2025	178,956	$8,876	$49.62	$45.60 - $55.40
Q4 2024	80,167	$4,173	$53.75	$50.81 - $57.28
Q3 2024	49,071	$2,732	$52.86	$49.49 - $55.51
Q2 2024	222,491	$11,394	$46.09	$40.72 - $50.95
Q1 2024	127,019	$5,490	$44.48	$41.09 - $48.73
Q4 2023	197,571	$9,679	$43.00	$38.74 - $48.30
Q3 2023	29,091	$1,199	$40.91	$38.09 - $44.05
Q2 2023	28,633	$1,128	$36.88	$34.00 - $39.27
Q1 2023	28,118	$1,093	$35.63	$31.41 - $41.00
Q4 2022	34,051	$1,105	$31.42	$27.15 - $35.63
Q3 2022	36,839	$1,059	$29.38	$26.52 - $34.08
Q2 2022	32,698	$912	$34.62	$26.48 - $45.15
Q1 2022	31,699	$1,215	$41.45	$35.65 - $46.25
Q4 2021	15,385	$743	$47.18	$41.99 - $53.68
Q3 2021	15,864	$782	$45.12	$39.76 - $50.38
Q2 2021	73,914	$3,219	$42.40	$37.84 - $49.34
Q1 2021	74,234	$3,758	$47.73	$43.71 - $55.86
Q4 2020	101,374	$5,248	$42.22	$35.35 - $49.77
Q3 2020	101,301	$4,335	$41.53	$38.89 - $45.49
Q2 2020	58,325	$2,451	$34.45	$26.66 - $41.04
Q1 2020	18,159	$558	$32.48	$24.71 - $38.03
Q4 2019	28,850	$928	$29.32	$25.82 - $31.70
Q3 2019	27,492	$783	$29.73	$25.80 - $34.16