NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,218 Value ($000) $223 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 5,215 Value ($000) $299 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 3,516 Value ($000) $197 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 3,280 Value ($000) $163 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 3,441 Value ($000) $179 Avg Close $53.75 Range $50.81 - $57.28
Q3 2020
Shares 6,705 Value ($000) $287 Avg Close $41.53 Range $38.89 - $45.49