NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,260,713 Value ($000) $63,817 Avg Close $47.73 Range $43.71 - $55.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,260,713	$63,817	$47.73	$43.71 - $55.86