NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5 Value ($000) $0 Avg Close $40.91 Range $38.09 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5	$0	$40.91	$38.09 - $44.05