NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 60,629 Value ($000) $1,404 Avg Close $22.41 Range $20.08 - $25.14

Q1 2018

Shares 96,252 Value ($000) $2,320 Avg Close $21.44 Range $16.90 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	60,629	$1,404	$22.41	$20.08 - $25.14
Q1 2018	96,252	$2,320	$21.44	$16.90 - $23.99