NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,200 Value ($000) $234 Avg Close $52.86 Range $49.49 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,200	$234	$52.86	$49.49 - $55.51