NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,568 Value ($000) $788 Avg Close $47.73 Range $43.71 - $55.86

Q4 2019

Shares 309,500 Value ($000) $9,957 Avg Close $29.32 Range $25.82 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,568	$788	$47.73	$43.71 - $55.86
Q4 2019	309,500	$9,957	$29.32	$25.82 - $31.70