NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,010 Value ($000) $628 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 14,620 Value ($000) $720 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 15,460 Value ($000) $673 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 16,100 Value ($000) $815 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 15,400 Value ($000) $797 Avg Close $42.22 Range $35.35 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,010	$628	$47.18	$41.99 - $53.68
Q3 2021	14,620	$720	$45.12	$39.76 - $50.38
Q2 2021	15,460	$673	$42.40	$37.84 - $49.34
Q1 2021	16,100	$815	$47.73	$43.71 - $55.86
Q4 2020	15,400	$797	$42.22	$35.35 - $49.77