NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,849 Value ($000) $442 Avg Close $34.62 Range $26.48 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,849	$442	$34.62	$26.48 - $45.15