NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,931 Value ($000) $326 Avg Close $27.81 Range $20.02 - $32.75
Q2 2018
Shares 7,767 Value ($000) $201 Avg Close $22.02 Range $20.38 - $25.01
Q4 2017
Shares 10,509 Value ($000) $194 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 10,968 Value ($000) $214 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 11,151 Value ($000) $197 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 200 Value ($000) $2 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 7,459 Value ($000) $98 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 6,465 Value ($000) $76 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 7,519 Value ($000) $90 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 7,242 Value ($000) $90 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 5,341 Value ($000) $71 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 6,554 Value ($000) $77 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 6,671 Value ($000) $91 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 6,570 Value ($000) $90 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 6,433 Value ($000) $85 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 5,842 Value ($000) $65 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 20,099 Value ($000) $305 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 24,262 Value ($000) $413 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 23,770 Value ($000) $375 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 24,782 Value ($000) $311 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 24,013 Value ($000) $265 Avg Close $8.72 Range $7.72 - $9.87