NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,636 Value ($000) $10,110 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 145,813 Value ($000) $8,370 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 143,961 Value ($000) $8,059 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 143,961 Value ($000) $7,140 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 145,670 Value ($000) $7,582 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 147,439 Value ($000) $8,208 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 152,281 Value ($000) $7,798 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 156,248 Value ($000) $6,753 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 165,502 Value ($000) $8,108 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 166,389 Value ($000) $6,855 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 183,959 Value ($000) $7,244 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 215,725 Value ($000) $8,387 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 219,406 Value ($000) $7,122 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 218,808 Value ($000) $6,291 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 223,388 Value ($000) $6,233 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 223,931 Value ($000) $10,265 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 241,992 Value ($000) $11,688 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 275,335 Value ($000) $13,566 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 288,816 Value ($000) $12,578 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 290,720 Value ($000) $14,716 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 291,373 Value ($000) $15,084 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 287,224 Value ($000) $12,290 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 273,866 Value ($000) $11,511 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 270,683 Value ($000) $8,313 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 256,588 Value ($000) $8,254 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 258,624 Value ($000) $7,366 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 257,472 Value ($000) $8,399 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 201,206 Value ($000) $6,610 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 205,680 Value ($000) $4,585 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 201,012 Value ($000) $4,653 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 201,113 Value ($000) $5,209 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 191,293 Value ($000) $4,610 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 197,999 Value ($000) $3,663 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 201,124 Value ($000) $3,942 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 222,523 Value ($000) $3,939 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 245,128 Value ($000) $3,530 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 256,728 Value ($000) $3,414 Avg Close $11.40 Range $9.77 - $13.09

Q3 2016

Shares 263,528 Value ($000) $3,149 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 261,028 Value ($000) $3,158 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 292,197 Value ($000) $3,641 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 254,845 Value ($000) $3,420 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 250,742 Value ($000) $2,961 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 251,142 Value ($000) $3,428 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 253,097 Value ($000) $3,483 Avg Close $12.08 Range $10.77 - $13.10

Q4 2014

Shares 257,897 Value ($000) $3,409 Avg Close $11.57 Range $10.06 - $12.34

Q3 2014

Shares 255,405 Value ($000) $2,866 Avg Close $11.56 Range $10.05 - $14.08

Q2 2014

Shares 252,655 Value ($000) $3,843 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 234,455 Value ($000) $4,014 Avg Close $13.77 Range $12.00 - $15.35

Q4 2013

Shares 233,455 Value ($000) $3,705 Avg Close $12.09 Range $10.59 - $14.35

Q3 2013

Shares 231,955 Value ($000) $2,916 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 224,812 Value ($000) $2,486 Avg Close $8.72 Range $7.72 - $9.87

Q1 2013

Shares 236,763 Value ($000) $2,320 Avg Close $8.10 Range $7.15 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,636	$10,110	$61.82	$53.96 - $71.05
Q3 2025	145,813	$8,370	$56.69	$50.73 - $61.88
Q2 2025	143,961	$8,059	$52.52	$44.43 - $56.76
Q1 2025	143,961	$7,140	$49.62	$45.60 - $55.40
Q4 2024	145,670	$7,582	$53.75	$50.81 - $57.28
Q3 2024	147,439	$8,208	$52.86	$49.49 - $55.51
Q2 2024	152,281	$7,798	$46.09	$40.72 - $50.95
Q1 2024	156,248	$6,753	$44.48	$41.09 - $48.73
Q4 2023	165,502	$8,108	$43.00	$38.74 - $48.30
Q3 2023	166,389	$6,855	$40.91	$38.09 - $44.05
Q2 2023	183,959	$7,244	$36.88	$34.00 - $39.27
Q1 2023	215,725	$8,387	$35.63	$31.41 - $41.00
Q4 2022	219,406	$7,122	$31.42	$27.15 - $35.63
Q3 2022	218,808	$6,291	$29.38	$26.52 - $34.08
Q2 2022	223,388	$6,233	$34.62	$26.48 - $45.15
Q1 2022	223,931	$10,265	$41.45	$35.65 - $46.25
Q4 2021	241,992	$11,688	$47.18	$41.99 - $53.68
Q3 2021	275,335	$13,566	$45.12	$39.76 - $50.38
Q2 2021	288,816	$12,578	$42.40	$37.84 - $49.34
Q1 2021	290,720	$14,716	$47.73	$43.71 - $55.86
Q4 2020	291,373	$15,084	$42.22	$35.35 - $49.77
Q3 2020	287,224	$12,290	$41.53	$38.89 - $45.49
Q2 2020	273,866	$11,511	$34.45	$26.66 - $41.04
Q1 2020	270,683	$8,313	$32.48	$24.71 - $38.03
Q4 2019	256,588	$8,254	$29.32	$25.82 - $31.70
Q3 2019	258,624	$7,366	$29.73	$25.80 - $34.16
Q2 2019	257,472	$8,399	$31.35	$29.68 - $32.81
Q1 2019	201,206	$6,610	$27.81	$20.02 - $32.75
Q4 2018	205,680	$4,585	$23.77	$20.33 - $26.94
Q3 2018	201,012	$4,653	$22.41	$20.08 - $25.14
Q2 2018	201,113	$5,209	$22.02	$20.38 - $25.01
Q1 2018	191,293	$4,610	$21.44	$16.90 - $23.99
Q4 2017	197,999	$3,663	$17.29	$15.79 - $18.72
Q3 2017	201,124	$3,942	$17.28	$16.08 - $18.73
Q2 2017	222,523	$3,939	$15.25	$13.06 - $16.69
Q1 2017	245,128	$3,530	$13.21	$12.02 - $15.12
Q4 2016	256,728	$3,414	$11.40	$9.77 - $13.09
Q3 2016	263,528	$3,149	$11.64	$10.78 - $12.19
Q2 2016	261,028	$3,158	$11.23	$10.49 - $12.05
Q1 2016	292,197	$3,641	$11.57	$10.81 - $12.28
Q4 2015	254,845	$3,420	$12.16	$10.53 - $12.99
Q3 2015	250,742	$2,961	$11.43	$10.41 - $12.60
Q2 2015	251,142	$3,428	$12.47	$11.56 - $13.12
Q1 2015	253,097	$3,483	$12.08	$10.77 - $13.10
Q4 2014	257,897	$3,409	$11.57	$10.06 - $12.34
Q3 2014	255,405	$2,866	$11.56	$10.05 - $14.08
Q2 2014	252,655	$3,843	$13.95	$12.95 - $15.48
Q1 2014	234,455	$4,014	$13.77	$12.00 - $15.35
Q4 2013	233,455	$3,705	$12.09	$10.59 - $14.35
Q3 2013	231,955	$2,916	$10.49	$9.66 - $11.38
Q2 2013	224,812	$2,486	$8.72	$7.72 - $9.87
Q1 2013	236,763	$2,320	$8.10	$7.15 - $8.99