NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,013 Value ($000) $35,058 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 361,460 Value ($000) $20,748 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 116,406 Value ($000) $6,516 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 79,659 Value ($000) $3,951 Avg Close $49.62 Range $45.60 - $55.40
Q4 2017
Shares 3,300 Value ($000) $61 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 3,300 Value ($000) $65 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 3,300 Value ($000) $58 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 3,300 Value ($000) $48 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 3,300 Value ($000) $44 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 3,300 Value ($000) $39 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 9,000 Value ($000) $109 Avg Close $11.23 Range $10.49 - $12.05
Q4 2015
Shares 8,300 Value ($000) $111 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 1,400 Value ($000) $17 Avg Close $11.43 Range $10.41 - $12.60