NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,637 Value ($000) $322 Avg Close $61.82 Range $53.96 - $71.05
Q1 2025
Shares 3,316 Value ($000) $164 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 4,510 Value ($000) $235 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 4,666 Value ($000) $260 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 4,473 Value ($000) $229 Avg Close $46.09 Range $40.72 - $50.95
Q4 2023
Shares 4,438 Value ($000) $217 Avg Close $43.00 Range $38.74 - $48.30
Q1 2022
Shares 5,484 Value ($000) $251 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 5,036 Value ($000) $243 Avg Close $47.18 Range $41.99 - $53.68