NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440 Value ($000) $239 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 3,568 Value ($000) $205 Avg Close $56.69 Range $50.73 - $61.88
Q1 2022
Shares 4,818 Value ($000) $221 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 4,818 Value ($000) $233 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 4,500 Value ($000) $222 Avg Close $45.12 Range $39.76 - $50.38
Q1 2021
Shares 4,500 Value ($000) $228 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 4,500 Value ($000) $233 Avg Close $42.22 Range $35.35 - $49.77
Q2 2020
Shares 5,000 Value ($000) $210 Avg Close $34.45 Range $26.66 - $41.04
Q4 2019
Shares 9,800 Value ($000) $315 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 9,800 Value ($000) $279 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 11,000 Value ($000) $359 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 11,000 Value ($000) $361 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 12,500 Value ($000) $279 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 17,000 Value ($000) $394 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 17,000 Value ($000) $440 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 17,000 Value ($000) $410 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 13,450 Value ($000) $249 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 12,000 Value ($000) $235 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 19,600 Value ($000) $347 Avg Close $15.25 Range $13.06 - $16.69
Q4 2013
Shares 9,500 Value ($000) $151 Avg Close $12.09 Range $10.59 - $14.35