NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 603,915 Value ($000) $9,185 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 886,175 Value ($000) $15,171 Avg Close $13.77 Range $12.00 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	603,915	$9,185	$13.95	$12.95 - $15.48
Q1 2014	886,175	$15,171	$13.77	$12.00 - $15.35