NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,718 Value ($000) $2,896 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 41,078 Value ($000) $2,358 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 40,812 Value ($000) $2,285 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 40,908 Value ($000) $2,029 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 39,396 Value ($000) $2,051 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 41,626 Value ($000) $2,317 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 36,865 Value ($000) $1,888 Avg Close $46.09 Range $40.72 - $50.95
Q2 2019
Shares 12,211 Value ($000) $398 Avg Close $31.35 Range $29.68 - $32.81
Q4 2015
Shares 15,576 Value ($000) $209 Avg Close $12.16 Range $10.53 - $12.99
Q4 2014
Shares 15,348 Value ($000) $203 Avg Close $11.57 Range $10.06 - $12.34
Q1 2014
Shares 15,665 Value ($000) $268 Avg Close $13.77 Range $12.00 - $15.35