NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025,119 Value ($000) $210,004 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 3,145,974 Value ($000) $180,579 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 3,225,252 Value ($000) $180,550 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 3,018,477 Value ($000) $149,716 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 2,536,795 Value ($000) $132,040 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 772,717 Value ($000) $43,017 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 787,171 Value ($000) $40,311 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 823,139 Value ($000) $35,576 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 868,458 Value ($000) $42,546 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 922,490 Value ($000) $38,007 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 841,273 Value ($000) $33,129 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 219,149 Value ($000) $8,521 Avg Close $35.63 Range $31.41 - $41.00