NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $0 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 7 Value ($000) $0 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 7 Value ($000) $0 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 7 Value ($000) $0 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 7 Value ($000) $0 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 3,252 Value ($000) $134 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 3,252 Value ($000) $128 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 3,252 Value ($000) $126 Avg Close $35.63 Range $31.41 - $41.00
Q3 2017
Shares 9,785 Value ($000) $192 Avg Close $17.28 Range $16.08 - $18.73
Q4 2015
Shares 13,075 Value ($000) $175 Avg Close $12.16 Range $10.53 - $12.99