NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 215 Value ($000) $5 Avg Close $23.77 Range $20.33 - $26.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	215	$5	$23.77	$20.33 - $26.94