NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 280,954 Value ($000) $5,507 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 298,204 Value ($000) $5,278 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 305,230 Value ($000) $4,395 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 309,676 Value ($000) $4,119 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 307,450 Value ($000) $3,674 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 408,240 Value ($000) $4,940 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 394,483 Value ($000) $4,930 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 424,592 Value ($000) $5,698 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 297,028 Value ($000) $3,508 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 302,369 Value ($000) $4,127 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 317,060 Value ($000) $4,363 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 318,956 Value ($000) $4,217 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 322,527 Value ($000) $3,619 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 312,713 Value ($000) $4,756 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 309,201 Value ($000) $5,294 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 312,887 Value ($000) $4,966 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 317,397 Value ($000) $3,990 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 305,212 Value ($000) $3,376 Avg Close $8.72 Range $7.72 - $9.87