NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 338 Value ($000) $11 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 338 Value ($000) $8 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 338 Value ($000) $8 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 338 Value ($000) $9 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 338 Value ($000) $8 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 338 Value ($000) $6 Avg Close $17.29 Range $15.79 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	338	$11	$27.81	$20.02 - $32.75
Q4 2018	338	$8	$23.77	$20.33 - $26.94
Q3 2018	338	$8	$22.41	$20.08 - $25.14
Q2 2018	338	$9	$22.02	$20.38 - $25.01
Q1 2018	338	$8	$21.44	$16.90 - $23.99
Q4 2017	338	$6	$17.29	$15.79 - $18.72