NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CROSSLINK CAPITAL INC's Holding History (CIK: 0001104329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 143,570 Value ($000) $3,324 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 234,920 Value ($000) $6,084 Avg Close $22.02 Range $20.38 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	143,570	$3,324	$22.41	$20.08 - $25.14
Q2 2018	234,920	$6,084	$22.02	$20.38 - $25.01