NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,065 Value ($000) $633 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 15,066 Value ($000) $633 Avg Close $34.62 Range $26.48 - $45.15

Q2 2020

Shares 15,065 Value ($000) $633 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 15,065 Value ($000) $463 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 30,130 Value ($000) $1,118 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 30,130 Value ($000) $1,062 Avg Close $29.73 Range $25.80 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,065	$633	$29.38	$26.52 - $34.08
Q2 2022	15,066	$633	$34.62	$26.48 - $45.15
Q2 2020	15,065	$633	$34.45	$26.66 - $41.04
Q1 2020	15,065	$463	$32.48	$24.71 - $38.03
Q4 2019	30,130	$1,118	$29.32	$25.82 - $31.70
Q3 2019	30,130	$1,062	$29.73	$25.80 - $34.16