NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,406 Value ($000) $24,117 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 359,793 Value ($000) $20,652 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 367,858 Value ($000) $20,593 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 375,258 Value ($000) $18,613 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 373,943 Value ($000) $19,464 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 378,353 Value ($000) $21,063 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 544,357 Value ($000) $27,877 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 616,090 Value ($000) $26,627 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 600,607 Value ($000) $29,424 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 603,182 Value ($000) $24,851 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 615,082 Value ($000) $24,222 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 651,291 Value ($000) $25,322 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 645,464 Value ($000) $20,952 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 644,942 Value ($000) $18,542 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 656,047 Value ($000) $18,304 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 567,993 Value ($000) $26,037 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 567,659 Value ($000) $27,418 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 577,404 Value ($000) $28,449 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 506,751 Value ($000) $22,069 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 499,751 Value ($000) $25,298 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 429,889 Value ($000) $22,255 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 429,547 Value ($000) $18,380 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 444,687 Value ($000) $18,690 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 442,349 Value ($000) $13,585 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 627,216 Value ($000) $20,177 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 626,868 Value ($000) $17,853 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 631,188 Value ($000) $20,589 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 626,973 Value ($000) $20,596 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 620,321 Value ($000) $13,827 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 688,532 Value ($000) $15,939 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 623,555 Value ($000) $16,150 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 613,540 Value ($000) $14,786 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 594,765 Value ($000) $11,003 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 547,718 Value ($000) $10,736 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 533,033 Value ($000) $9,434 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 492,761 Value ($000) $7,096 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 482,007 Value ($000) $6,411 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 481,470 Value ($000) $5,754 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 468,287 Value ($000) $5,667 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 406,816 Value ($000) $5,069 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 407,808 Value ($000) $5,473 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 396,548 Value ($000) $4,683 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 390,753 Value ($000) $5,334 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 381,691 Value ($000) $5,252 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 358,529 Value ($000) $4,739 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 357,393 Value ($000) $4,010 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 331,328 Value ($000) $5,040 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 334,074 Value ($000) $5,720 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 319,338 Value ($000) $5,068 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 314,690 Value ($000) $3,956 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 302,856 Value ($000) $3,350 Avg Close $8.72 Range $7.72 - $9.87