NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,800 Value ($000) $1,930 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 27,800 Value ($000) $1,596 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 27,800 Value ($000) $1,556 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 27,800 Value ($000) $1,379 Avg Close $49.62 Range $45.60 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,800	$1,930	$61.82	$53.96 - $71.05
Q3 2025	27,800	$1,596	$56.69	$50.73 - $61.88
Q2 2025	27,800	$1,556	$52.52	$44.43 - $56.76
Q1 2025	27,800	$1,379	$49.62	$45.60 - $55.40