NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 39,970 Value ($000) $532 Avg Close $11.40 Range $9.77 - $13.09

Q2 2016

Shares 57,925 Value ($000) $701 Avg Close $11.23 Range $10.49 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	39,970	$532	$11.40	$9.77 - $13.09
Q2 2016	57,925	$701	$11.23	$10.49 - $12.05