NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,577 Value ($000) $6,566 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 94,976 Value ($000) $5,452 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 93,988 Value ($000) $5,261 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 95,275 Value ($000) $4,726 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 94,465 Value ($000) $4,917 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 94,569 Value ($000) $5,265 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 94,999 Value ($000) $4,865 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,577	$6,566	$61.82	$53.96 - $71.05
Q3 2025	94,976	$5,452	$56.69	$50.73 - $61.88
Q2 2025	93,988	$5,261	$52.52	$44.43 - $56.76
Q1 2025	95,275	$4,726	$49.62	$45.60 - $55.40
Q4 2024	94,465	$4,917	$53.75	$50.81 - $57.28
Q3 2024	94,569	$5,265	$52.86	$49.49 - $55.51
Q2 2024	94,999	$4,865	$46.09	$40.72 - $50.95