NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,985 Value ($000) $245 Avg Close $32.48 Range $24.71 - $38.03

Q3 2019

Shares 322,740 Value ($000) $9,192 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 24,041 Value ($000) $784 Avg Close $31.35 Range $29.68 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,985	$245	$32.48	$24.71 - $38.03
Q3 2019	322,740	$9,192	$29.73	$25.80 - $34.16
Q2 2019	24,041	$784	$31.35	$29.68 - $32.81