NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,950 Value ($000) $2,149 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 29,955 Value ($000) $1,719 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 58,400 Value ($000) $3,092 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 52,314 Value ($000) $2,595 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 64,810 Value ($000) $3,399 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 77,882 Value ($000) $4,336 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 71,810 Value ($000) $3,677 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 79,972 Value ($000) $3,456 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 85,871 Value ($000) $4,207 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 55,476 Value ($000) $2,286 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 12,822 Value ($000) $505 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 24,779 Value ($000) $709 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 23,930 Value ($000) $777 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 11,455 Value ($000) $328 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 11,635 Value ($000) $331 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 15,541 Value ($000) $712 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 16,963 Value ($000) $862 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 18,432 Value ($000) $898 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 17,915 Value ($000) $780 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 21,380 Value ($000) $1,082 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 21,402 Value ($000) $1,107 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 20,956 Value ($000) $897 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 21,616 Value ($000) $909 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 100,982 Value ($000) $3,101 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 95,522 Value ($000) $3,073 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 89,012 Value ($000) $2,535 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 88,982 Value ($000) $2,903 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 88,581 Value ($000) $2,910 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 89,771 Value ($000) $2,001 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 93,691 Value ($000) $2,169 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 87,041 Value ($000) $2,254 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 86,571 Value ($000) $2,086 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 85,751 Value ($000) $1,586 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 94,171 Value ($000) $1,846 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 85,811 Value ($000) $1,519 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 80,711 Value ($000) $1,162 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 109,271 Value ($000) $1,453 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 150,321 Value ($000) $1,796 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 111,691 Value ($000) $1,351 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 77,391 Value ($000) $964 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 80,987 Value ($000) $1,087 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 80,891 Value ($000) $955 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 89,291 Value ($000) $1,219 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 125,491 Value ($000) $1,727 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 127,391 Value ($000) $1,684 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 89,791 Value ($000) $1,007 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 101,836 Value ($000) $1,549 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 85,391 Value ($000) $1,462 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 85,591 Value ($000) $1,358 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 89,991 Value ($000) $1,131 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 85,915 Value ($000) $950 Avg Close $8.72 Range $7.72 - $9.87