NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760 Value ($000) $53 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 760 Value ($000) $42 Avg Close $56.69 Range $50.73 - $61.88
Q3 2023
Shares 11 Value ($000) $0 Avg Close $40.91 Range $38.09 - $44.05
Q4 2022
Shares 80 Value ($000) $3 Avg Close $31.42 Range $27.15 - $35.63