NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,365 Value ($000) $141 Avg Close $34.45 Range $26.66 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,365	$141	$34.45	$26.66 - $41.04