NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,310 Value ($000) $10,087 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 148,868 Value ($000) $8,545 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 152,156 Value ($000) $8,518 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 146,272 Value ($000) $7,255 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 137,457 Value ($000) $7,155 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 161,948 Value ($000) $8,926 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 171,531 Value ($000) $8,784 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 195,593 Value ($000) $8,454 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 177,256 Value ($000) $8,684 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 160,759 Value ($000) $6,623 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 142,085 Value ($000) $5,595 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 128,294 Value ($000) $4,988 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 105,370 Value ($000) $3 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 238,123 Value ($000) $6,846 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 255,930 Value ($000) $7,140 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 223,713 Value ($000) $10,255 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 128,274 Value ($000) $6,196 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 11,400 Value ($000) $562 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 11,400 Value ($000) $496 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 11,400 Value ($000) $577 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 11,400 Value ($000) $590 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 18,300 Value ($000) $783 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 18,300 Value ($000) $769 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 18,300 Value ($000) $562 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 10,000 Value ($000) $322 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 10,000 Value ($000) $285 Avg Close $29.73 Range $25.80 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,310	$10,087	$61.82	$53.96 - $71.05
Q3 2025	148,868	$8,545	$56.69	$50.73 - $61.88
Q2 2025	152,156	$8,518	$52.52	$44.43 - $56.76
Q1 2025	146,272	$7,255	$49.62	$45.60 - $55.40
Q4 2024	137,457	$7,155	$53.75	$50.81 - $57.28
Q3 2024	161,948	$8,926	$52.86	$49.49 - $55.51
Q2 2024	171,531	$8,784	$46.09	$40.72 - $50.95
Q1 2024	195,593	$8,454	$44.48	$41.09 - $48.73
Q4 2023	177,256	$8,684	$43.00	$38.74 - $48.30
Q3 2023	160,759	$6,623	$40.91	$38.09 - $44.05
Q2 2023	142,085	$5,595	$36.88	$34.00 - $39.27
Q1 2023	128,294	$4,988	$35.63	$31.41 - $41.00
Q4 2022	105,370	$3	$31.42	$27.15 - $35.63
Q3 2022	238,123	$6,846	$29.38	$26.52 - $34.08
Q2 2022	255,930	$7,140	$34.62	$26.48 - $45.15
Q1 2022	223,713	$10,255	$41.45	$35.65 - $46.25
Q4 2021	128,274	$6,196	$47.18	$41.99 - $53.68
Q3 2021	11,400	$562	$45.12	$39.76 - $50.38
Q2 2021	11,400	$496	$42.40	$37.84 - $49.34
Q1 2021	11,400	$577	$47.73	$43.71 - $55.86
Q4 2020	11,400	$590	$42.22	$35.35 - $49.77
Q3 2020	18,300	$783	$41.53	$38.89 - $45.49
Q2 2020	18,300	$769	$34.45	$26.66 - $41.04
Q1 2020	18,300	$562	$32.48	$24.71 - $38.03
Q4 2019	10,000	$322	$29.32	$25.82 - $31.70
Q3 2019	10,000	$285	$29.73	$25.80 - $34.16